English
TWSE · TPEx · ESB
Taiwan Stock Heatmap — TWSE, TPEx & ESB
Official daily exchange data. Each exchange updates separately; dates are local Taiwan trading dates.
TWSE
Trading date: · USD
Collected (UTC):
USD conversion rate: 1 USD = 32.452 TWD · · Central Bank of Taiwan
Ranked by trading value; load 100 more at a time or search all collected securities. All tiles have equal area; they do not represent market cap or index weights. Color indicates gains or losses; gray means unchanged or unavailable.
Matches: 1091 · Shown: 100 · Missing prices: 2
2330 · 台積電
Close (USD): 73.96 · Reference-price return: +0.63% · Trading value (USD): 2,813,793,516.39
Prices and trading values are indicative USD conversions at the displayed rate. Returns exclude currency movements. Returns use the exchange close and published price difference to infer the reference price. Corporate actions can make this differ from the previous actual close. Only four-digit equity codes are included; ETFs, ETNs and warrants are excluded.
| Code | Company | Close (USD) | Reference-price return | Trading value (USD) |
|---|---|---|---|---|
| 2330 | 台積電 | 73.96 | +0.63% | 2,813,793,516.39 |
| 2454 | 聯發科 | 122.03 | -1.25% | 1,773,834,782.94 |
| 1303 | 南亞 | 9.17 | -1.16% | 1,067,692,405.58 |
| 3037 | 欣興 | 32.66 | -2.30% | 994,462,725.72 |
| 6213 | 聯茂 | 22.99 | -3.99% | 911,874,022.43 |
| 2308 | 台達電 | 46.53 | -3.21% | 905,849,957.08 |
| 4958 | 臻鼎-KY | 16.02 | -8.29% | 765,912,027.61 |
| 2383 | 台光電 | 146.37 | -6.31% | 748,700,837.45 |
| 2327 | 國巨* | 16.05 | +2.76% | 618,540,390.42 |
| 2408 | 南亞科 | 13.59 | +6.52% | 597,766,208.95 |
| 3189 | 景碩 | 29 | -4.56% | 592,765,479.45 |
| 3443 | 創意 | 228.95 | -2.04% | 545,357,779.95 |
| 3711 | 日月光投控 | 20.06 | -0.46% | 520,389,387.19 |
| 3008 | 大立光 | 184.89 | -2.83% | 519,995,588.41 |
| 2303 | 聯電 | 3.77 | -2.39% | 488,809,777.55 |
| 3653 | 健策 | 180.57 | -3.46% | 436,085,984.99 |
| 8046 | 南電 | 38.67 | -0.79% | 417,653,678.66 |
| 2317 | 鴻海 | 7.63 | +1.02% | 407,874,126.59 |
| 2409 | 友達 | 1.03 | -5.51% | 361,562,211.45 |
| 6770 | 力積電 | 2.14 | +4.52% | 343,959,807.32 |
| 2344 | 華邦電 | 5.02 | +5.50% | 334,499,569.36 |
| 3406 | 玉晶光 | 37.29 | +4.31% | 334,372,564.87 |
| 2368 | 金像電 | 33.28 | -3.14% | 312,549,755.02 |
| 2492 | 華新科 | 11.48 | +1.22% | 310,255,639.84 |
| 3665 | 貿聯-KY | 53.46 | -7.47% | 308,019,950.7 |
| 6669 | 緯穎 | 60.09 | +5.98% | 301,335,914.43 |
| 3017 | 奇鋐 | 96.45 | -0.48% | 274,204,341.95 |
| 3026 | 禾伸堂 | 21.76 | -6.61% | 266,101,747.23 |
| 1802 | 台玻 | 2.01 | -2.83% | 250,621,718.32 |
| 2345 | 智邦 | 54.23 | -0.85% | 238,993,958.77 |
| 8996 | 高力 | 45.14 | -6.09% | 234,098,091.18 |
| 2360 | 致茂 | 60.24 | -1.26% | 221,415,542.8 |
| 2449 | 京元電子 | 8.29 | +2.48% | 216,758,132.04 |
| 8039 | 台虹 | 7.87 | -3.95% | 198,076,937.88 |
| 6672 | 騰輝電子-KY | 16.42 | -8.26% | 190,338,796.1 |
| 3481 | 群創 | 1.43 | -1.07% | 188,081,260.63 |
| 6269 | 台郡 | 2.42 | -0.38% | 182,673,342.51 |
| 2059 | 川湖 | 302.29 | +0.56% | 179,978,127.39 |
| 2313 | 華通 | 6.66 | -3.79% | 166,040,169.23 |
| 6278 | 台表科 | 8.58 | -4.13% | 163,235,190.37 |
| 2382 | 廣達 | 10.09 | +1.71% | 153,168,920.62 |
| 2379 | 瑞昱 | 24.44 | +2.72% | 148,711,286.11 |
| 7769 | 鴻勁 | 160.54 | -1.23% | 148,270,799.18 |
| 2882 | 國泰金 | 3.51 | +0.44% | 141,445,300.35 |
| 8021 | 尖點 | 13.34 | -9.60% | 136,901,111.83 |
| 6239 | 力成 | 7.84 | +2.62% | 134,299,841.58 |
| 3661 | 世芯-KY | 107.7 | 0.00% | 133,035,918.43 |
| 3231 | 緯創 | 5.87 | +0.26% | 132,748,698.85 |
| 2301 | 光寶科 | 7.78 | -1.17% | 129,561,907.83 |
| 2891 | 中信金 | 2.31 | +0.13% | 126,656,972.24 |
| 2881 | 富邦金 | 4.99 | +2.21% | 121,723,212.22 |
| 2357 | 華碩 | 29.8 | +2.22% | 118,162,512.48 |
| 3533 | 嘉澤 | 59.32 | +7.24% | 114,210,657.28 |
| 6209 | 今國光 | 2.92 | -4.44% | 105,964,905.06 |
| 6456 | GIS-KY | 3.01 | -4.12% | 105,577,633.83 |
| 3034 | 聯詠 | 18.46 | +2.74% | 99,966,998.43 |
| 6415 | 矽力*-KY | 14.73 | +1.27% | 97,930,388.39 |
| 2337 | 旺宏 | 3.17 | +3.52% | 92,115,766.24 |
| 8150 | 南茂 | 2.99 | +1.15% | 90,812,083.57 |
| 2603 | 長榮 | 8.06 | +0.58% | 86,741,058.12 |
| 1326 | 台化 | 2.29 | +1.92% | 85,682,489.03 |
| 6805 | 富世達 | 69.33 | -3.64% | 85,319,147.36 |
| 6515 | 穎崴 | 147.14 | -0.42% | 84,494,225.01 |
| 2324 | 仁寶 | 1.16 | +0.80% | 83,237,758.44 |
| 1301 | 台塑 | 2.29 | +0.81% | 83,148,460.22 |
| 2887 | 台新新光金 | 1.3 | +0.24% | 81,363,825.5 |
| 2356 | 英業達 | 1.94 | +4.13% | 77,911,701.71 |
| 6446 | 藥華藥 | 36.67 | +2.59% | 76,642,437.45 |
| 1590 | 亞德客-KY | 35.13 | +3.64% | 76,010,620.45 |
| 2455 | 全新 | 14.36 | -0.21% | 74,045,898.47 |
| 2464 | 盟立 | 5.45 | +9.94% | 73,230,642.15 |
| 6531 | 愛普* | 25.08 | +2.39% | 72,664,507.86 |
| 2885 | 元大金 | 2.26 | +1.10% | 72,043,515.93 |
| 4526 | 東台 | 1.39 | +9.99% | 71,736,273.02 |
| 3044 | 健鼎 | 16.09 | -6.12% | 71,543,015.38 |
| 2883 | 凱基金 | 1.18 | +1.85% | 67,991,103.97 |
| 3006 | 晶豪科 | 7.72 | +7.05% | 65,877,008.07 |
| 2412 | 中華電 | 4.87 | 0.00% | 64,669,943.76 |
| 2353 | 宏碁 | 1.02 | +2.16% | 63,709,560.67 |
| 2615 | 萬海 | 3.59 | -2.51% | 61,318,939.6 |
| 2049 | 上銀 | 10.12 | +9.87% | 60,330,597.37 |
| 2884 | 玉山金 | 1.52 | -0.60% | 59,954,657 |
| 6442 | 光聖 | 42.52 | -2.13% | 59,632,396.15 |
| 6505 | 台塑化 | 3.27 | -0.47% | 59,409,119.87 |
| 3702 | 大聯大 | 3.59 | +1.75% | 58,953,237.95 |
| 2395 | 研華 | 21.17 | +2.54% | 57,214,291.01 |
| 2890 | 永豐金 | 1.43 | -0.22% | 57,017,354.03 |
| 2468 | 華經 | 1.69 | 0.00% | 55,901,188.74 |
| 3045 | 台灣大 | 4.14 | +1.13% | 55,759,380.56 |
| 3605 | 宏致 | 4.81 | -9.04% | 53,789,102.74 |
| 3532 | 台勝科 | 12.57 | +0.49% | 53,243,609.27 |
| 3450 | 聯鈞 | 13.22 | +1.18% | 49,669,117.93 |
| 6285 | 啟碁 | 7.03 | -0.87% | 49,147,328.15 |
| 2376 | 技嘉 | 11.02 | +2.44% | 48,485,673.49 |
| 2892 | 第一金 | 1.33 | +1.89% | 47,742,661.22 |
| 2886 | 兆豐金 | 1.69 | -0.36% | 46,598,992.79 |
| 1101 | 台泥 | 0.87 | +0.54% | 45,895,737.8 |
| 1519 | 華城 | 18.03 | -4.88% | 45,639,836.37 |
| 3036 | 文曄 | 6.63 | +0.94% | 42,269,276.01 |
| 1216 | 統一 | 2.47 | +0.75% | 41,676,545.91 |