EXPLORE THE BIG PICTURE
A new dimension of markets. An interactive observatory for market movement
Equity market Market sentiment TGMCHARTS · DAILY CLOSE
S&P 500 · Heatmap Quote date 2026-10-02 Previous session change
All sectors Technology Communication Consumer discretionary Consumer staples Financials Healthcare Energy Industrials Utilities Real estate Materials
Mapped 503 / 503 stocks
Area: reported market cap · Color: price change · Height: larger gains rise higher, losses sit lower · Gray: unchanged or unavailable
Mapped / constituents 503 / 503
Advancing 293 / 503
Declining 207 / 503
Unchanged 3
Regular-session closing prices collected from TGMCharts and updated by a daily batch. These are not live quotes. Check the closing date. Uses the current constituent list, not historical index membership.
Quote date: 2026-10-02 · Collected (UTC): 2026-10-04 22:01:57
Constituents collected: 2026-10-04 · Source: Data by TGMCharts / DataHub · Wikipedia
MMM 3M -0.69% AOS A. O. Smith +0.14% ABT Abbott Laboratories +0.84% ABBV AbbVie +1.11% ACN Accenture -6.31% ADBE Adobe Inc. -1.49% AMD Advanced Micro Devices +2.95% AES AES Corporation -0.07% AFL Aflac +0.32% A Agilent Technologies +0.66% APD Air Products +1.55% ABNB Airbnb +1.22% AKAM Akamai Technologies +1.86% ALB Albemarle Corporation -0.42% ARE Alexandria Real Estate Equities +0.72% ALGN Align Technology -1.10% ALLE Allegion -0.05% LNT Alliant Energy +0.97% ALL Allstate -0.30% GOOGL Alphabet Inc. (Class A) +1.56% GOOG Alphabet Inc. (Class C) +1.62% MO Altria +0.59% AMZN Amazon +1.33% AMCR Amcor +0.12% AEE Ameren +0.30% AEP American Electric Power -0.15% AXP American Express +0.23% AIG American International Group -0.66% AMT American Tower +0.71% AWK American Water Works +1.87% AMP Ameriprise Financial -0.79% AME Ametek +1.14% AMGN Amgen -1.04% APH Amphenol +1.51% ADI Analog Devices +3.10% AON Aon plc -2.36% APA APA Corporation +0.78% APO Apollo Global Management -0.28% AAPL Apple Inc. +1.02% AMAT Applied Materials +2.03% APP AppLovin -4.65% APTV Aptiv -0.98% ACGL Arch Capital Group -0.70% ADM Archer Daniels Midland +1.17% ARES Ares Management +0.84% ANET Arista Networks +1.40% AJG Arthur J. Gallagher & Co. -2.46% AIZ Assurant +0.41% T AT&T 0.00% ATO Atmos Energy +0.51% ADSK Autodesk +0.33% ADP Automatic Data Processing -2.38% AZO AutoZone -0.96% AVY Avery Dennison -1.02% AXON Axon Enterprise -2.10% BKR Baker Hughes +0.68% BALL Ball Corporation -0.23% BAC Bank of America +0.04% BAX Baxter International -0.63% BDX Becton Dickinson -0.71% BRK.B Berkshire Hathaway +0.43% BBY Best Buy +0.31% TECH Bio-Techne 0.00% BIIB Biogen -1.32% BLK BlackRock -0.44% BX Blackstone Inc. -0.44% XYZ Block, Inc. +0.39% BE Bloom Energy +4.17% BNY BNY Mellon +1.03% BA Boeing +0.67% BKNG Booking Holdings -0.79% BSX Boston Scientific -1.46% BMY Bristol Myers Squibb -0.50% AVGO Broadcom +3.35% BR Broadridge Financial Solutions -2.62% BRO Brown & Brown -3.01% BF.B Brown–Forman +0.73% BG Bunge Global +0.10% BXP BXP, Inc. +0.35% CHRW C.H. Robinson +2.99% CDNS Cadence Design Systems +0.18% CPT Camden Property Trust -0.68% COF Capital One +0.12% CAH Cardinal Health -0.78% CCL Carnival Corporation +2.75% CARR Carrier Global -0.18% CVNA Carvana +1.16% CASY Casey's -0.28% CAT Caterpillar Inc. +2.31% CBOE Cboe Global Markets -2.14% CBRE CBRE Group -0.73% CDW CDW Corporation -1.87% COR Cencora -0.24% CNC Centene Corporation +3.28% CNP CenterPoint Energy +1.56% CF CF Industries +0.41% CRL Charles River Laboratories +1.17% SCHW Charles Schwab Corporation -1.70% CHTR Charter Communications -1.87% CVX Chevron Corporation -0.20% CMG Chipotle Mexican Grill +0.12% CB Chubb Limited -0.12% CHD Church & Dwight +0.21% CIEN Ciena +3.22% CI Cigna +0.96% CINF Cincinnati Financial -0.12% CTAS Cintas -1.32% CSCO Cisco +3.16% C Citigroup +1.18% CFG Citizens Financial Group +0.99% CLX Clorox -0.30% CME CME Group -0.74% CMS CMS Energy +0.16% KO Coca-Cola Company (The) -0.52% CTSH Cognizant -3.89% COHR Coherent Corp. +5.59% COIN Coinbase -3.32% CL Colgate-Palmolive -0.32% CMCSA Comcast -0.60% FIX Comfort Systems USA +2.53% COP ConocoPhillips -0.24% ED Consolidated Edison -0.11% STZ Constellation Brands -0.11% CEG Constellation Energy -0.55% COO Cooper Companies (The) -0.87% CPRT Copart -0.26% GLW Corning Inc. +2.35% CPAY Corpay +1.25% CTVA Corteva -5.17% CSGP CoStar Group -1.23% COST Costco +0.62% CRH CRH plc +0.29% CRWD CrowdStrike +1.48% CCI Crown Castle +0.48% CSX CSX Corporation +1.91% CMI Cummins +2.19% CVS CVS Health +1.48% DHR Danaher Corporation +1.09% DRI Darden Restaurants +1.48% DDOG Datadog +0.27% DVA DaVita +1.33% DECK Deckers Brands -0.57% DE Deere & Company +2.96% DELL Dell Technologies +3.84% DAL Delta Air Lines -0.05% DVN Devon Energy +1.04% DXCM Dexcom -1.01% FANG Diamondback Energy -0.43% DLR Digital Realty +1.17% DG Dollar General +0.01% DLTR Dollar Tree -1.98% D Dominion Energy +0.91% DPZ Domino's +0.89% DASH DoorDash +3.83% DOV Dover Corporation +0.87% DOW Dow Inc. +1.38% DHI D. R. Horton -1.50% DTE DTE Energy +0.96% DUK Duke Energy +0.34% DD DuPont +0.60% ETN Eaton Corporation -0.27% EBAY eBay Inc. +0.48% ECHO EchoStar +6.80% ECL Ecolab +0.90% EIX Edison International +0.17% EW Edwards Lifesciences -0.05% ELV Elevance Health +1.25% EME Emcor +2.29% EMR Emerson Electric +1.92% ETR Entergy +0.51% EOG EOG Resources +0.05% EQT EQT Corporation +0.16% EFX Equifax +0.19% EQIX Equinix +1.32% ERIE Erie Indemnity -0.46% ESS Essex Property Trust -0.32% EL Estée Lauder Companies (The) +1.97% EG Everest Group -0.12% EVRG Evergy +0.48% P Everpure +4.48% ES Eversource Energy +0.30% EXC Exelon +0.64% EXE Expand Energy -0.51% EXPE Expedia Group +0.89% EXPD Expeditors International +2.52% EXR Extra Space Storage +0.13% XOM ExxonMobil +0.12% FFIV F5, Inc. +2.34% FDS FactSet -4.18% FICO Fair Isaac -0.08% FAST Fastenal +1.05% FRT Federal Realty Investment Trust -1.24% FDX FedEx +1.15% FDXF FedEx Freight +2.01% FERG Ferguson Enterprises +0.83% FIS Fidelity National Information Services -1.99% FITB Fifth Third Bancorp +0.91% FSLR First Solar +1.45% FE FirstEnergy -0.12% FISV Fiserv -2.25% FLEX Flex Ltd. +3.40% F Ford Motor Company -1.39% FTNT Fortinet +1.25% FTV Fortive +2.92% FOXA Fox Corporation (Class A) +1.63% FOX Fox Corporation (Class B) +1.77% BEN Franklin Resources +0.95% FCX Freeport-McMoRan +3.98% GRMN Garmin -0.46% IT Gartner -4.15% GE GE Aerospace -0.91% GEHC GE HealthCare +0.48% GEV GE Vernova +0.13% GEN Gen Digital -1.17% GNRC Generac +4.28% GD General Dynamics -0.79% GIS General Mills +1.07% GM General Motors -1.31% GPC Genuine Parts Company +1.69% GILD Gilead Sciences -1.87% GPN Global Payments -2.38% GL Globe Life -0.09% GDDY GoDaddy +0.24% GS Goldman Sachs +0.66% HAL Halliburton -0.09% HIG Hartford (The) +0.25% HAS Hasbro -0.49% HCA HCA Healthcare +0.78% DOC Healthpeak Properties +0.26% HSIC Henry Schein -0.06% HSY Hershey Company (The) +0.56% HPE Hewlett Packard Enterprise +7.36% HLT Hilton Worldwide +1.24% HD Home Depot (The) +0.14% HONA Honeywell Aerospace +0.36% HON Honeywell Technologies +0.09% HRL Hormel Foods +1.45% HST Host Hotels & Resorts +0.22% HWM Howmet Aerospace +1.27% HPQ HP Inc. -0.09% HUBB Hubbell Incorporated +1.83% HUM Humana +2.29% HBAN Huntington Bancshares +0.92% HII Huntington Ingalls Industries -2.11% IBM IBM -1.32% IEX IDEX Corporation +1.37% IDXX Idexx Laboratories +0.12% ITW Illinois Tool Works +0.80% ILMN Illumina, Inc. +2.75% INCY Incyte -1.57% IR Ingersoll Rand +1.09% PODD Insulet Corporation +0.69% INTC Intel -0.56% IBKR Interactive Brokers +2.90% ICE Intercontinental Exchange -0.87% IFF International Flavors & Fragrances -0.84% IP International Paper -1.69% INTU Intuit -0.60% ISRG Intuitive Surgical -2.32% IVZ Invesco +0.79% INVH Invitation Homes -1.36% IQV IQVIA -0.96% IRM Iron Mountain +2.03% JBHT J.B. Hunt +3.08% JBL Jabil +1.54% JKHY Jack Henry & Associates -0.90% J Jacobs Solutions -1.24% JNJ Johnson & Johnson -1.02% JCI Johnson Controls +2.95% JPM JPMorgan Chase -0.24% KVUE Kenvue -0.12% KDP Keurig Dr Pepper -1.04% KEY KeyCorp +0.15% KEYS Keysight Technologies +2.88% KMB Kimberly-Clark +0.02% KIM Kimco Realty +0.14% KMI Kinder Morgan +1.77% KKR KKR & Co. -1.04% KLAC KLA Corporation +3.27% KHC Kraft Heinz -1.20% KR Kroger -0.76% LHX L3Harris -0.76% LH Labcorp +1.28% LRCX Lam Research +2.17% LVS Las Vegas Sands -1.25% LDOS Leidos -3.47% LEN Lennar -2.80% LII Lennox International -1.15% LLY Lilly (Eli) -0.61% LIN Linde plc +2.14% LYV Live Nation Entertainment +1.15% LMT Lockheed Martin -0.02% L Loews Corporation +0.93% LOW Lowe's -0.87% LULU Lululemon Athletica -1.46% LITE Lumentum +3.79% LYB LyondellBasell +1.38% MTB M&T Bank +0.82% MPC Marathon Petroleum +0.52% MAR Marriott International +1.18% MRSH Marsh McLennan -1.04% MLM Martin Marietta Materials +0.65% MRVL Marvell Technology +1.57% MAS Masco +0.12% MA Mastercard +0.41% MKC McCormick & Company +1.20% MCD McDonald's +0.03% MCK McKesson Corporation +0.38% MDT Medtronic -0.07% MRK Merck & Co. +0.34% META Meta Platforms +0.30% MET MetLife +0.08% MTD Mettler Toledo +0.34% MGM MGM Resorts +0.03% MCHP Microchip Technology +3.59% MU Micron Technology -2.05% MSFT Microsoft +0.92% MAA Mid-America Apartment Communities -0.95% MRNA Moderna +0.57% MDLZ Mondelez International +0.74% MPWR Monolithic Power Systems +5.79% MNST Monster Beverage +1.90% MCO Moody's Corporation -1.34% MS Morgan Stanley +1.22% MOS Mosaic Company (The) -2.23% MSI Motorola Solutions -0.14% MSCI MSCI -1.73% NDAQ Nasdaq, Inc. -1.46% NTAP NetApp +5.22% NFLX Netflix -1.16% NEM Newmont +0.78% NWSA News Corp (Class A) +0.17% NWS News Corp (Class B) +0.64% NEE NextEra Energy +0.64% NKE Nike, Inc. -3.64% NI NiSource -0.18% NDSN Nordson Corporation +1.37% NSC Norfolk Southern +2.31% NTRS Northern Trust +1.30% NOC Northrop Grumman -0.83% NCLH Norwegian Cruise Line Holdings +3.45% NRG NRG Energy -1.75% NUE Nucor +1.87% NVDA Nvidia +1.34% NVR NVR, Inc. -2.16% NXPI NXP Semiconductors +1.87% ORLY O'Reilly Automotive -0.15% OXY Occidental Petroleum +0.41% ODFL Old Dominion +1.34% OMC Omnicom Group -0.74% ON ON Semiconductor +6.01% OKE Oneok +0.83% ORCL Oracle Corporation +3.06% OTIS Otis Worldwide -0.67% PCAR Paccar -0.24% PKG Packaging Corporation of America -0.51% PLTR Palantir Technologies -0.68% PANW Palo Alto Networks +1.76% PSKY Paramount Skydance Corporation +1.71% PH Parker Hannifin +0.69% PAYX Paychex -1.88% PYPL PayPal -0.49% PNR Pentair +0.28% PEP PepsiCo +0.23% PFE Pfizer -1.14% PCG PG&E Corporation +1.23% PM Philip Morris International -0.38% PSX Phillips 66 +0.13% PNW Pinnacle West Capital +1.36% PNC PNC Financial Services +0.13% PPG PPG Industries +0.46% PPL PPL Corporation +0.12% PFG Principal Financial Group -0.25% PG Procter & Gamble +0.67% PGR Progressive Corporation -0.31% PLD Prologis +0.57% PRU Prudential Financial -0.47% PEG Public Service Enterprise Group +0.27% PTC PTC Inc. -1.67% PSA Public Storage -0.07% PHM PulteGroup -0.53% PWR Quanta Services +2.11% QCOM Qualcomm +1.53% DGX Quest Diagnostics +0.97% Q Qnity Electronics +2.36% RL Ralph Lauren Corporation +0.20% RJF Raymond James Financial -0.97% RDDT Reddit -1.12% RTX RTX Corporation -0.18% O Realty Income +1.12% REG Regency Centers -0.28% REGN Regeneron Pharmaceuticals +0.05% RF Regions Financial Corporation +0.52% RSG Republic Services +1.25% RMD ResMed| -1.02% RVTY Revvity +1.66% HOOD Robinhood Markets +1.43% ROK Rockwell Automation +2.69% ROL Rollins, Inc. -1.34% ROP Roper Technologies -2.28% ROST Ross Stores -2.38% RCL Royal Caribbean Group +2.87% SPGI S&P Global -0.49% CRM Salesforce -0.84% SNDK Sandisk -3.79% SBAC SBA Communications +0.30% SLB Schlumberger +0.16% STX Seagate Technology -10.21% SRE Sempra +0.42% NOW ServiceNow -2.45% SHW Sherwin-Williams -0.40% SPG Simon Property Group +0.07% SWKS Skyworks Solutions +2.25% SJM J.M. Smucker Company (The) +1.07% SW Smurfit Westrock -1.16% SNA Snap-on +0.32% SOLV Solventum +0.09% SO Southern Company +0.30% LUV Southwest Airlines +1.51% SWK Stanley Black & Decker +1.95% SBUX Starbucks -0.18% STT State Street Corporation +0.77% STLD Steel Dynamics +2.57% STE Steris -0.38% SYK Stryker Corporation +0.90% SMCI Supermicro +4.22% SYF Synchrony Financial +0.36% SNPS Synopsys -0.13% SYY Sysco -0.36% TMUS T-Mobile US +1.18% TROW T. Rowe Price -1.14% TTWO Take-Two Interactive -0.44% TPR Tapestry, Inc. -0.94% TRGP Targa Resources +0.87% TGT Target Corporation -0.45% TEL TE Connectivity +1.19% TDY Teledyne Technologies +0.73% TER Teradyne +8.00% TSLA Tesla, Inc. +4.65% TXN Texas Instruments +4.44% TPL Texas Pacific Land Corporation +1.11% TXT Textron +0.12% TMO Thermo Fisher Scientific +0.35% TJX TJX Companies -0.68% TKO TKO Group Holdings -0.26% TSCO Tractor Supply -2.02% TT Trane Technologies +1.08% TDG TransDigm Group -0.63% TRV Travelers Companies (The) -0.35% TRMB Trimble Inc. -0.02% TFC Truist Financial +0.37% TYL Tyler Technologies -2.23% TSN Tyson Foods +2.81% USB U.S. Bancorp +0.26% UBER Uber +0.34% UDR UDR, Inc. -1.22% ULTA Ulta Beauty +1.11% UNP Union Pacific Corporation +2.15% UAL United Airlines Holdings +0.65% UPS United Parcel Service -0.93% URI United Rentals +4.54% UNH UnitedHealth Group +1.83% UHS Universal Health Services +0.37% VLO Valero Energy -0.53% VEEV Veeva Systems -3.05% VTR Ventas +0.33% VLTO Veralto +0.08% VRSN Verisign +0.49% VRSK Verisk Analytics -2.67% VZ Verizon -0.13% VRTX Vertex Pharmaceuticals -0.40% VRT Vertiv +2.46% VTRS Viatris +0.80% VICI Vici Properties -0.35% V Visa Inc. +0.23% VST Vistra Corp. +0.19% VMRK Vivmark Residential -0.63% VMC Vulcan Materials Company -0.38% WRB W. R. Berkley Corporation +0.12% GWW W. W. Grainger -0.11% WAB Wabtec -0.10% WMT Walmart 0.00% DIS Walt Disney Company (The) +0.85% WBD Warner Bros. Discovery -0.03% WM Waste Management +1.26% WAT Waters Corporation -0.08% WEC WEC Energy Group -0.14% WFC Wells Fargo +0.25% WELL Welltower +0.34% WST West Pharmaceutical Services -0.01% WDC Western Digital -10.22% WY Weyerhaeuser -0.65% WSM Williams-Sonoma, Inc. -0.47% WMB Williams Companies +1.91% WTW Willis Towers Watson -1.03% WDAY Workday, Inc. -0.33% WYNN Wynn Resorts -1.84% XEL Xcel Energy +1.20% XYL Xylem Inc. +0.90% YUM Yum! Brands -0.42% ZBRA Zebra Technologies +0.11% ZBH Zimmer Biomet +0.26% ZTS Zoetis +0.85%
About the data Constituents come from the Wikipedia-based DataHub dataset. Closes and market caps come from TGMCharts. Changes compare consecutive stored closing sessions; the first session derives the prior close from consistent provider quote deltas. The map updates after every constituent passes the closing-date check and retains the last complete session on collection failure. Stocks without market cap remain in the list but not the map. A provider may report the same company capitalization for multiple share classes; areas are not official float-adjusted index weights. Sentiment uses separate sources and observation dates.
Your reduced-motion preference is respected.